Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,134.08 -52.16 (-0.08%) CMC Crypto 200
1,404.86 -13.01 (-0.92%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:19.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00019000 | 2024-06-14 3:08PM CDT | 2024-06-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 970 | 115,536 | 50.00% |
| VIXW240626C00019000 | 2024-06-14 2:39PM CDT | 2024-06-26 | 0.15 | 0.00 | 0.00 | +0.03 | +25.00% | 31 | 306 | 50.00% |
| VIXW240703C00019000 | 2024-06-14 2:45PM CDT | 2024-07-03 | 0.35 | 0.00 | 0.00 | +0.07 | +25.00% | 33 | 34 | 50.00% |
| VIXW240710C00019000 | 2024-06-11 2:32PM CDT | 2024-07-10 | 0.43 | 0.24 | 0.61 | 0.00 | - | 40 | 51 | 145.12% |
| VIX240717C00019000 | 2024-06-14 2:45PM CDT | 2024-07-17 | 0.51 | 0.46 | 0.54 | +0.12 | +30.77% | 24,234 | 224,539 | 135.55% |
| VIXW240724C00019000 | 2024-06-13 1:28PM CDT | 2024-07-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| VIX240821C00019000 | 2024-06-14 2:29PM CDT | 2024-08-21 | 1.02 | 1.01 | 1.07 | +0.14 | +15.91% | 331 | 46,086 | 124.32% |
| VIX240918C00019000 | 2024-06-14 12:31PM CDT | 2024-09-18 | 1.39 | 1.37 | 1.44 | +0.16 | +13.01% | 50 | 26,943 | 119.92% |
| VIX241016C00019000 | 2024-06-14 9:57AM CDT | 2024-10-16 | 2.30 | 0.00 | 0.00 | +0.16 | +7.48% | 1,371 | 17,624 | 12.50% |
| VIX241120C00019000 | 2024-06-13 1:40PM CDT | 2024-11-20 | 2.10 | 2.12 | 2.28 | 0.00 | - | 6 | 4,041 | 117.68% |
| VIX241218C00019000 | 2024-06-12 8:50AM CDT | 2024-12-18 | 2.17 | 2.26 | 2.45 | 0.00 | - | 1 | 853 | 112.79% |
| VIX250122C00019000 | 2024-06-14 2:24PM CDT | 2025-01-22 | 2.85 | 2.62 | 2.88 | +0.23 | +8.78% | 2 | 292 | 113.53% |
| VIX250219C00019000 | 2024-06-12 1:04PM CDT | 2025-02-19 | 2.92 | 2.80 | 3.25 | 0.00 | - | 1 | 2 | 113.57% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00019000 | 2024-06-14 3:00PM CDT | 2024-06-18 | 6.05 | 5.95 | 6.10 | -0.52 | -7.91% | 73 | 1,642 | 0.00% |
| VIX240717P00019000 | 2024-06-14 3:00PM CDT | 2024-07-17 | 5.05 | 5.00 | 5.10 | -0.26 | -4.90% | 102 | 6,311 | 0.00% |
| VIX240821P00019000 | 2024-06-14 2:57PM CDT | 2024-08-21 | 4.80 | 4.65 | 4.80 | -0.22 | -4.38% | 17 | 5,023 | 0.00% |
| VIX240918P00019000 | 2024-06-14 3:01PM CDT | 2024-09-18 | 4.45 | 4.35 | 4.50 | -0.28 | -5.92% | 9 | 75,405 | 0.00% |
| VIX241016P00019000 | 2024-06-14 10:23AM CDT | 2024-10-16 | 2.92 | 0.00 | 0.00 | -0.18 | -5.81% | 1,377 | 17,922 | 0.00% |
| VIX241120P00019000 | 2024-06-14 2:49PM CDT | 2024-11-20 | 3.85 | 3.65 | 3.85 | +0.05 | +1.32% | 13 | 4,995 | 0.00% |
| VIX241218P00019000 | 2024-06-13 2:38PM CDT | 2024-12-18 | 4.00 | 3.80 | 4.05 | 0.00 | - | 17 | 246 | 0.00% |
| VIX250122P00019000 | 2024-06-14 2:55PM CDT | 2025-01-22 | 3.80 | 3.60 | 3.90 | 0.00 | - | 2 | 257 | 0.00% |
| VIX250219P00019000 | 2024-06-14 2:36PM CDT | 2025-02-19 | 3.85 | 3.50 | 3.95 | +0.05 | +1.32% | 3 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.